Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.87	11.94	11.70	11.91	55,927	+0.11(+0.93%)
Jun 29, 2015	12.20	12.20	11.71	11.80	58,864	-0.62(-4.99%)
Jun 26, 2015	12.23	12.44	11.86	12.42	215,629	+0.23(+1.89%)
Jun 25, 2015	12.27	12.35	12.12	12.19	33,468	-0.07(-0.57%)
Jun 24, 2015	12.42	12.44	12.08	12.26	42,506	-0.15(-1.21%)
Jun 23, 2015	12.35	12.47	12.31	12.41	17,148	+0.09(+0.73%)
Jun 22, 2015	12.28	12.39	12.14	12.32	36,048	+0.05(+0.41%)
Jun 19, 2015	12.26	12.31	12.08	12.27	143,488	+0.06(+0.49%)
Jun 18, 2015	12.03	12.26	11.87	12.21	88,718	+0.23(+1.92%)
Jun 17, 2015	12.14	12.28	11.95	11.98	30,049	-0.08(-0.66%)
Jun 16, 2015	12.20	12.34	12.01	12.06	111,822	-0.19(-1.55%)
Jun 15, 2015	11.46	12.30	11.46	12.25	121,004	+0.65(+5.60%)
Jun 12, 2015	11.21	11.62	11.20	11.60	167,120	+0.40(+3.57%)
Jun 11, 2015	11.28	11.34	11.15	11.20	59,571	-0.14(-1.23%)
Jun 10, 2015	11.22	11.48	11.22	11.34	44,881	+0.15(+1.34%)
Jun 09, 2015	11.27	11.33	11.14	11.19	66,240	-0.10(-0.89%)
Jun 08, 2015	11.34	11.49	11.20	11.29	57,855	+0.00(+0.00%)
Jun 05, 2015	11.32	11.54	11.25	11.29	168,575	-0.09(-0.79%)
Jun 04, 2015	11.52	11.56	11.25	11.38	117,670	-0.23(-1.98%)
Jun 03, 2015	11.52	11.65	11.49	11.61	121,635	+0.07(+0.61%)
Jun 02, 2015	11.58	11.77	11.52	11.54	38,260	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.