Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.56	19.84	19.50	19.50	1,362,100	+0.03(+0.15%)
Jun 27, 2019	19.55	19.67	19.36	19.47	286,000	-0.04(-0.21%)
Jun 26, 2019	19.52	19.72	19.31	19.51	249,142	+0.10(+0.52%)
Jun 25, 2019	19.66	19.71	19.26	19.41	221,088	-0.26(-1.32%)
Jun 24, 2019	19.77	19.97	19.37	19.67	161,505	-0.11(-0.56%)
Jun 21, 2019	19.96	20.04	19.64	19.78	177,300	-0.32(-1.59%)
Jun 20, 2019	19.60	20.17	19.60	20.10	386,347	+0.55(+2.81%)
Jun 19, 2019	19.22	19.55	19.11	19.55	220,986	+0.36(+1.88%)
Jun 18, 2019	19.12	19.44	19.11	19.19	129,845	+0.22(+1.16%)
Jun 17, 2019	19.05	19.66	18.93	18.97	282,483	-0.09(-0.47%)
Jun 14, 2019	18.90	19.18	18.90	19.06	138,100	+0.08(+0.42%)
Jun 13, 2019	18.79	19.00	18.73	18.98	116,706	+0.27(+1.44%)
Jun 12, 2019	18.75	18.98	18.65	18.71	143,859	-0.10(-0.53%)
Jun 11, 2019	19.00	19.30	18.68	18.81	289,864	-0.31(-1.62%)
Jun 10, 2019	18.26	19.13	18.26	19.12	299,737	+0.85(+4.65%)
Jun 07, 2019	18.34	18.40	18.21	18.27	116,700	+0.01(+0.05%)
Jun 06, 2019	17.95	18.28	17.89	18.26	102,227	+0.27(+1.50%)
Jun 05, 2019	18.01	18.12	17.93	17.99	103,628	+0.01(+0.06%)
Jun 04, 2019	17.80	17.98	17.59	17.98	173,665	+0.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.