Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.30	33.82	32.85	32.91	292,191	-0.44(-1.32%)
Jun 27, 2008	33.50	33.93	32.59	33.35	732,636	-0.11(-0.34%)
Jun 26, 2008	34.14	34.19	33.05	33.47	485,415	-0.87(-2.54%)
Jun 25, 2008	33.92	34.61	33.67	34.34	260,338	+0.44(+1.30%)
Jun 24, 2008	33.96	34.53	33.60	33.90	333,537	-0.65(-1.89%)
Jun 23, 2008	35.93	35.93	34.44	34.55	294,241	-1.00(-2.80%)
Jun 20, 2008	35.57	35.68	35.17	35.55	498,291	+0.04(+0.10%)
Jun 19, 2008	35.17	35.70	35.09	35.51	418,035	+0.30(+0.85%)
Jun 18, 2008	35.26	35.35	35.04	35.21	382,936	-0.09(-0.25%)
Jun 17, 2008	35.05	35.52	34.52	35.30	488,073	+0.18(+0.50%)
Jun 16, 2008	34.33	35.23	33.93	35.13	206,171	+0.68(+1.97%)
Jun 13, 2008	33.74	34.52	33.74	34.45	133,696	+0.94(+2.82%)
Jun 12, 2008	33.72	34.60	33.36	33.50	188,920	-0.24(-0.71%)
Jun 11, 2008	35.00	35.00	33.50	33.74	252,878	-0.67(-1.95%)
Jun 10, 2008	34.03	34.61	33.84	34.41	261,084	-0.65(-1.86%)
Jun 09, 2008	34.83	35.38	34.60	35.06	199,481	+0.23(+0.66%)
Jun 06, 2008	35.13	35.39	34.64	34.84	218,240	-0.62(-1.74%)
Jun 05, 2008	34.98	35.47	34.91	35.45	242,524	+0.37(+1.06%)
Jun 04, 2008	34.69	35.48	34.68	35.08	622,954	-0.35(-1.00%)
Jun 03, 2008	35.18	35.70	35.04	35.43	480,540	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.