Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.40	64.72	63.85	64.47	108,648	-0.12(-0.19%)
Jun 27, 2014	64.15	65.12	64.03	64.59	368,024	+0.06(+0.10%)
Jun 26, 2014	64.50	65.10	63.84	64.53	104,657	-0.14(-0.22%)
Jun 25, 2014	64.59	64.99	64.09	64.67	115,948	-0.27(-0.42%)
Jun 24, 2014	65.44	66.09	64.89	64.95	173,553	-0.78(-1.19%)
Jun 23, 2014	66.31	66.46	65.37	65.73	102,570	-0.37(-0.56%)
Jun 20, 2014	65.21	66.78	65.05	66.10	504,404	+0.98(+1.50%)
Jun 19, 2014	64.18	65.21	63.67	65.12	252,888	+1.15(+1.79%)
Jun 18, 2014	63.60	64.04	63.02	63.98	206,324	+0.26(+0.41%)
Jun 17, 2014	63.62	64.22	63.40	63.71	121,767	+0.18(+0.28%)
Jun 16, 2014	63.64	63.84	63.02	63.54	117,151	-0.39(-0.61%)
Jun 13, 2014	64.72	64.72	63.61	63.92	151,894	-0.68(-1.05%)
Jun 12, 2014	65.50	65.78	64.39	64.60	121,585	-0.91(-1.39%)
Jun 11, 2014	65.14	65.77	64.29	65.51	113,969	-0.02(-0.03%)
Jun 10, 2014	65.88	66.09	65.35	65.53	113,831	+0.33(+0.51%)
Jun 06, 2014	64.60	65.47	64.60	65.19	195,934	+0.97(+1.51%)
Jun 05, 2014	62.94	64.49	62.32	64.22	267,230	+1.32(+2.10%)
Jun 04, 2014	63.26	63.73	62.81	62.90	200,129	-0.71(-1.11%)
Jun 03, 2014	64.06	64.06	62.81	63.61	173,971	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.