Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.77	34.85	34.60	34.61	1,816,322	-0.11(-0.32%)
Jun 29, 2017	34.95	34.95	34.57	34.72	2,189,146	-0.28(-0.79%)
Jun 28, 2017	34.95	35.17	34.92	35.00	2,737,181	+0.27(+0.78%)
Jun 27, 2017	34.70	34.86	34.58	34.73	2,956,967	+0.05(+0.15%)
Jun 26, 2017	34.96	35.13	34.59	34.68	2,030,385	-0.11(-0.32%)
Jun 23, 2017	34.49	35.01	34.48	34.79	25,096,782	+0.12(+0.34%)
Jun 22, 2017	34.56	34.74	34.48	34.67	1,694,484	+0.25(+0.74%)
Jun 21, 2017	34.33	34.52	34.18	34.42	1,592,272	+0.06(+0.17%)
Jun 20, 2017	34.89	34.91	34.36	34.36	1,370,355	-0.55(-1.58%)
Jun 19, 2017	34.63	34.97	34.26	34.91	2,810,915	+0.68(+1.99%)
Jun 16, 2017	34.57	34.57	34.01	34.23	2,318,650	-0.21(-0.61%)
Jun 15, 2017	33.63	34.72	33.50	34.44	3,775,128	+1.10(+3.30%)
Jun 14, 2017	33.27	33.58	33.27	33.34	1,312,609	+0.08(+0.25%)
Jun 13, 2017	33.35	33.50	33.22	33.26	1,788,679	+0.12(+0.36%)
Jun 12, 2017	32.86	33.23	32.79	33.14	1,828,446	+0.28(+0.84%)
Jun 09, 2017	32.74	32.89	32.72	32.86	1,154,032	+0.16(+0.48%)
Jun 08, 2017	32.64	32.73	32.46	32.70	1,635,037	+0.10(+0.30%)
Jun 07, 2017	32.79	32.89	32.58	32.61	906,547	-0.19(-0.57%)
Jun 06, 2017	32.76	32.82	32.66	32.79	1,165,142	+0.06(+0.18%)
Jun 05, 2017	33.01	33.08	32.71	32.73	1,354,197	-0.30(-0.91%)
Jun 02, 2017	32.88	33.17	32.87	33.03	2,284,608	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.