Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
43.95
44.53
43.34
43.75
1,371,500
-0.05(-0.11%)
Jun 28, 2007
43.80
45.08
43.72
43.80
1,425,200
+0.20(+0.46%)
Jun 27, 2007
43.98
43.70
42.51
43.60
1,494,900
-0.28(-0.64%)
Jun 26, 2007
44.60
45.20
43.69
43.88
1,174,500
-0.94(-2.10%)
Jun 25, 2007
45.79
45.85
44.43
44.82
1,429,100
-0.97(-2.12%)
Jun 22, 2007
45.66
46.35
45.23
45.79
2,574,900
+0.84(+1.87%)
Jun 21, 2007
43.72
45.22
43.22
44.95
2,044,700
+1.35(+3.10%)
Jun 20, 2007
44.45
45.23
43.47
43.60
1,791,200
-0.66(-1.49%)
Jun 19, 2007
42.34
44.47
42.25
44.26
1,903,000
+1.95(+4.61%)
Jun 18, 2007
42.41
43.35
42.15
42.31
1,562,800
+0.03(+0.07%)
Jun 15, 2007
41.50
42.45
41.21
42.28
2,574,100
+1.28(+3.12%)
Jun 14, 2007
40.80
41.82
40.62
41.00
2,702,700
+0.20(+0.49%)
Jun 13, 2007
38.19
41.03
37.97
40.80
2,426,900
+2.99(+7.91%)
Jun 12, 2007
37.32
38.30
36.86
37.81
1,148,500
-0.11(-0.29%)
Jun 11, 2007
37.71
38.25
37.47
37.92
955,700
+0.37(+0.99%)
Jun 08, 2007
37.00
37.99
36.95
37.55
954,758
+0.61(+1.65%)
Jun 07, 2007
37.77
38.13
36.68
36.94
1,375,025
-1.04(-2.74%)
Jun 06, 2007
38.76
38.84
37.97
37.98
791,100
-0.96(-2.47%)
Jun 05, 2007
39.75
39.75
38.35
38.94
1,008,200
+0.25(+0.65%)
Jun 04, 2007
39.01
38.92
38.42
38.69
1,015,550
+0.14(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.