Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
108.26
109.97
106.63
107.54
4,831,096
+0.81(+0.76%)
Jun 27, 2008
101.91
107.85
101.16
106.73
5,794,728
+2.81(+2.70%)
Jun 26, 2008
106.51
107.49
102.35
103.92
5,547,436
-3.14(-2.93%)
Jun 25, 2008
105.15
108.87
103.95
107.06
7,624,349
-0.10(-0.09%)
Jun 24, 2008
111.86
112.49
105.65
107.16
5,685,928
-5.29(-4.70%)
Jun 23, 2008
110.35
112.92
107.02
112.45
5,817,056
+3.77(+3.47%)
Jun 20, 2008
107.39
110.03
106.08
108.68
5,913,186
+0.26(+0.24%)
Jun 19, 2008
113.26
113.26
108.21
108.42
7,919,372
-1.58(-1.44%)
Jun 18, 2008
113.47
113.88
108.66
110.00
7,859,944
-0.99(-0.89%)
Jun 17, 2008
107.58
111.29
107.21
110.99
6,248,565
+5.22(+4.94%)
Jun 16, 2008
106.78
107.50
104.96
105.77
5,381,054
+2.22(+2.14%)
Jun 13, 2008
100.75
103.67
99.17
103.55
5,365,133
+3.65(+3.65%)
Jun 12, 2008
100.63
100.88
96.95
99.90
6,601,833
-0.23(-0.23%)
Jun 11, 2008
99.00
101.97
98.12
100.13
12,525,532
+7.97(+8.65%)
Jun 10, 2008
92.73
94.29
90.82
92.16
4,593,561
-2.65(-2.80%)
Jun 09, 2008
94.10
96.40
93.27
94.81
4,174,444
+2.40(+2.60%)
Jun 06, 2008
92.89
94.96
91.98
92.41
4,583,505
-0.61(-0.66%)
Jun 05, 2008
89.07
93.02
88.66
93.02
4,277,586
+4.59(+5.19%)
Jun 04, 2008
89.47
90.27
87.78
88.43
3,024,710
-0.80(-0.90%)
Jun 03, 2008
88.30
91.37
86.81
89.23
7,093,202
+2.00(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.