Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
48.75
49.49
48.20
48.20
7,532,400
-0.40(-0.82%)
Jun 27, 2002
49.15
49.20
48.00
48.60
5,096,000
-0.65(-1.32%)
Jun 26, 2002
47.25
49.49
47.21
49.25
7,729,400
+0.22(+0.45%)
Jun 25, 2002
50.55
51.10
48.77
49.03
4,807,000
-1.57(-3.10%)
Jun 21, 2002
50.00
51.08
50.00
50.60
8,047,500
-0.65(-1.27%)
Jun 20, 2002
51.63
52.00
51.12
51.25
4,384,900
-0.63(-1.21%)
Jun 19, 2002
50.75
51.99
50.67
51.88
3,917,000
+0.63(+1.23%)
Jun 18, 2002
51.29
51.86
51.07
51.25
2,664,900
-0.49(-0.95%)
Jun 17, 2002
51.28
51.75
51.10
51.74
2,619,100
+0.84(+1.65%)
Jun 14, 2002
50.30
51.00
50.19
50.90
4,577,400
-0.75(-1.45%)
Jun 12, 2002
50.52
51.95
50.51
51.65
4,497,400
+0.73(+1.43%)
Jun 11, 2002
51.28
51.48
50.70
50.92
3,253,000
-0.33(-0.64%)
Jun 10, 2002
51.20
51.49
50.92
51.25
2,299,300
-0.05(-0.10%)
Jun 07, 2002
50.50
51.49
50.48
51.30
3,454,500
+0.41(+0.81%)
Jun 06, 2002
52.04
52.04
50.76
50.89
2,525,300
-1.15(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.