Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
70.13
70.49
69.92
70.43
5,280,335
+0.47(+0.67%)
Jun 29, 2011
69.77
70.26
69.75
69.96
5,512,145
+0.34(+0.49%)
Jun 28, 2011
69.37
69.78
69.18
69.62
5,162,729
+0.57(+0.83%)
Jun 27, 2011
68.53
69.33
68.53
69.05
7,454,666
+0.60(+0.88%)
Jun 24, 2011
67.98
68.66
67.95
68.45
14,860,366
+0.47(+0.69%)
Jun 23, 2011
68.27
68.55
67.46
67.98
8,315,664
-0.80(-1.16%)
Jun 22, 2011
68.93
69.15
68.75
68.78
5,434,014
-0.15(-0.22%)
Jun 21, 2011
69.28
69.34
68.80
68.93
5,653,807
-0.05(-0.07%)
Jun 20, 2011
69.14
69.17
68.94
68.98
5,061,137
+0.26(+0.38%)
Jun 17, 2011
69.30
69.49
68.56
68.72
7,581,518
-0.17(-0.25%)
Jun 16, 2011
68.54
69.21
68.53
68.89
6,250,442
+0.41(+0.60%)
Jun 15, 2011
69.16
69.57
67.76
68.48
7,750,679
-1.09(-1.57%)
Jun 14, 2011
69.47
69.78
69.25
69.57
4,831,932
+0.51(+0.74%)
Jun 13, 2011
68.74
69.32
68.62
69.06
4,796,363
+0.37(+0.54%)
Jun 10, 2011
69.30
69.42
68.58
68.69
6,987,142
-0.82(-1.18%)
Jun 09, 2011
68.97
69.95
68.75
69.51
6,046,917
+0.67(+0.97%)
Jun 08, 2011
68.72
69.00
68.41
68.84
5,477,045
-0.09(-0.13%)
Jun 07, 2011
69.20
69.30
68.84
68.93
7,381,034
+0.04(+0.06%)
Jun 06, 2011
69.03
69.45
68.78
68.89
4,933,826
-0.08(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.