Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
81.97
82.27
81.60
81.79
6,001,777
+0.05(+0.06%)
Jun 27, 2013
81.77
82.54
81.52
81.74
4,464,628
+0.44(+0.54%)
Jun 26, 2013
80.62
81.57
80.62
81.30
4,519,191
+1.26(+1.57%)
Jun 25, 2013
80.42
80.55
79.67
80.04
5,930,320
-0.09(-0.11%)
Jun 24, 2013
78.68
80.75
78.20
80.13
6,787,341
+0.00(+0.00%)
Jun 21, 2013
79.56
80.42
79.22
80.13
9,417,010
+1.22(+1.55%)
Jun 20, 2013
80.48
80.88
78.77
78.91
6,940,127
-1.98(-2.45%)
Jun 19, 2013
82.26
82.67
80.89
80.89
5,487,186
-1.68(-2.03%)
Jun 18, 2013
82.37
82.69
82.00
82.57
3,355,859
+0.02(+0.02%)
Jun 17, 2013
82.59
82.93
82.08
82.55
4,656,277
+0.42(+0.51%)
Jun 14, 2013
82.00
83.00
81.99
82.13
4,034,293
+0.15(+0.18%)
Jun 13, 2013
82.06
82.24
81.25
81.98
5,413,775
-0.13(-0.16%)
Jun 12, 2013
82.81
83.19
82.04
82.11
4,277,783
-0.42(-0.51%)
Jun 11, 2013
82.38
82.81
81.82
82.53
6,504,908
-0.32(-0.39%)
Jun 10, 2013
82.60
83.06
82.10
82.85
5,036,518
+0.34(+0.41%)
Jun 07, 2013
81.98
82.51
81.49
82.51
6,448,539
+0.85(+1.04%)
Jun 06, 2013
81.19
81.66
80.71
81.66
6,031,676
+0.46(+0.57%)
Jun 05, 2013
80.89
81.53
80.72
81.20
6,998,124
-0.43(-0.53%)
Jun 04, 2013
81.65
82.06
81.02
81.63
4,542,984
+0.23(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.