Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 103.75 | 106.00 | 103.54 | 105.94 | 7,972,764 | +2.82(+2.73%) |
Jun 29, 2016 | 102.82 | 103.33 | 102.46 | 103.12 | 4,898,724 | +0.98(+0.96%) |
Jun 28, 2016 | 102.16 | 102.34 | 101.51 | 102.14 | 5,195,061 | +0.01(+0.01%) |
Jun 27, 2016 | 101.77 | 102.34 | 101.30 | 102.13 | 6,398,843 | +0.15(+0.15%) |
Jun 24, 2016 | 102.49 | 103.45 | 101.80 | 101.98 | 8,654,811 | -2.46(-2.36%) |
Jun 23, 2016 | 104.46 | 104.50 | 103.91 | 104.44 | 3,068,134 | +0.70(+0.67%) |
Jun 22, 2016 | 104.08 | 104.49 | 103.63 | 103.74 | 3,398,877 | -0.34(-0.33%) |
Jun 21, 2016 | 103.81 | 104.41 | 103.76 | 104.08 | 3,214,510 | +0.71(+0.69%) |
Jun 20, 2016 | 104.07 | 104.68 | 103.35 | 103.37 | 3,567,059 | -0.04(-0.04%) |
Jun 17, 2016 | 103.59 | 103.80 | 102.40 | 103.41 | 5,577,860 | -0.44(-0.42%) |
Jun 16, 2016 | 102.51 | 103.93 | 102.51 | 103.85 | 3,520,867 | +0.99(+0.96%) |
Jun 15, 2016 | 103.27 | 103.57 | 102.75 | 102.86 | 3,434,378 | -0.37(-0.36%) |
Jun 14, 2016 | 102.60 | 103.29 | 101.74 | 103.23 | 4,363,559 | +0.17(+0.16%) |
Jun 13, 2016 | 103.24 | 103.69 | 102.98 | 103.06 | 4,368,338 | -0.25(-0.24%) |
Jun 10, 2016 | 103.25 | 103.49 | 102.79 | 103.31 | 3,462,385 | -0.35(-0.34%) |
Jun 09, 2016 | 102.90 | 103.82 | 102.54 | 103.66 | 3,552,237 | +0.48(+0.47%) |
Jun 08, 2016 | 102.36 | 103.35 | 102.17 | 103.18 | 2,860,778 | +0.69(+0.67%) |
Jun 07, 2016 | 102.82 | 103.18 | 102.28 | 102.49 | 4,078,737 | -0.21(-0.20%) |
Jun 06, 2016 | 102.54 | 103.06 | 102.24 | 102.70 | 2,944,217 | +0.17(+0.17%) |
Jun 03, 2016 | 101.92 | 102.83 | 101.92 | 102.53 | 4,511,654 | +0.53(+0.52%) |
Jun 02, 2016 | 101.33 | 102.01 | 101.17 | 102.00 | 3,618,690 | +0.43(+0.42%) |