Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.46	24.65	24.22	24.61	199,566	+0.14(+0.55%)
Jun 27, 2014	24.38	24.75	24.38	24.47	538,810	-0.06(-0.23%)
Jun 26, 2014	24.58	24.62	24.40	24.53	82,026	-0.10(-0.40%)
Jun 25, 2014	24.67	24.74	24.45	24.63	126,922	-0.11(-0.46%)
Jun 24, 2014	24.57	24.76	24.54	24.74	256,626	+0.16(+0.64%)
Jun 23, 2014	24.44	24.74	24.44	24.59	189,128	+0.13(+0.52%)
Jun 20, 2014	24.71	24.76	24.36	24.46	743,024	-0.20(-0.81%)
Jun 19, 2014	24.56	24.68	24.42	24.66	136,443	+0.19(+0.76%)
Jun 18, 2014	24.28	24.52	24.14	24.47	151,589	+0.19(+0.76%)
Jun 17, 2014	24.10	24.39	24.03	24.29	291,822	+0.11(+0.47%)
Jun 16, 2014	24.12	24.33	23.99	24.17	162,553	+0.05(+0.21%)
Jun 13, 2014	24.24	24.24	23.83	24.12	121,744	+0.01(+0.03%)
Jun 12, 2014	24.17	24.17	23.87	24.12	166,494	-0.12(-0.50%)
Jun 11, 2014	24.32	24.41	24.11	24.24	228,960	-0.03(-0.12%)
Jun 10, 2014	24.44	24.50	24.15	24.27	335,375	-0.40(-1.61%)
Jun 06, 2014	24.92	24.92	24.63	24.66	201,932	-0.11(-0.43%)
Jun 05, 2014	24.37	24.90	24.27	24.77	360,313	+0.46(+1.89%)
Jun 04, 2014	24.21	24.39	24.08	24.31	156,355	+0.11(+0.44%)
Jun 03, 2014	24.12	24.28	24.05	24.20	206,509	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.