Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.34	26.84	26.31	26.68	578,400	+0.35(+1.33%)
Jun 29, 2011	26.35	26.42	26.11	26.33	696,005	+0.05(+0.19%)
Jun 28, 2011	25.79	26.32	25.56	26.28	611,464	+0.53(+2.05%)
Jun 27, 2011	25.68	26.10	25.61	25.76	660,025	-0.01(-0.04%)
Jun 24, 2011	26.26	26.28	25.66	25.77	1,546,865	-0.46(-1.75%)
Jun 23, 2011	26.27	26.31	25.81	26.22	1,103,496	-0.41(-1.54%)
Jun 22, 2011	26.26	26.94	26.25	26.63	603,003	+0.22(+0.85%)
Jun 21, 2011	26.39	26.60	26.23	26.41	801,377	+0.18(+0.67%)
Jun 20, 2011	26.28	26.41	26.20	26.23	1,087,597	-0.59(-2.18%)
Jun 17, 2011	27.10	27.20	26.61	26.82	693,762	-0.04(-0.15%)
Jun 16, 2011	26.77	27.12	26.63	26.86	682,765	+0.05(+0.18%)
Jun 15, 2011	26.99	27.18	26.62	26.81	562,657	-0.50(-1.82%)
Jun 14, 2011	27.09	27.40	27.01	27.31	685,866	+0.62(+2.34%)
Jun 13, 2011	26.64	26.90	26.40	26.68	691,094	+0.08(+0.29%)
Jun 10, 2011	26.76	26.87	26.60	26.61	1,130,286	-0.35(-1.30%)
Jun 09, 2011	26.80	27.23	26.78	26.96	730,345	+0.11(+0.40%)
Jun 08, 2011	26.72	27.00	26.61	26.85	813,691	+0.00(+0.00%)
Jun 07, 2011	26.77	27.03	26.66	26.85	607,194	+0.17(+0.62%)
Jun 06, 2011	26.77	26.88	26.47	26.68	1,461,088	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.