Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.980	9.312	8.857	8.961	972,591	-0.10(-1.15%)
Jun 27, 2002	9.349	9.595	9.029	9.066	1,426,695	-0.60(-6.23%)
Jun 26, 2002	10.06	10.09	9.607	9.669	1,614,644	-0.08(-0.82%)
Jun 25, 2002	9.804	9.902	9.281	9.749	1,324,753	-0.22(-2.16%)
Jun 21, 2002	9.816	9.816	9.576	9.964	1,871,043	+0.25(+2.60%)
Jun 20, 2002	9.226	9.712	9.226	9.712	1,367,025	+0.60(+6.62%)
Jun 19, 2002	9.453	9.460	9.072	9.109	933,733	-0.12(-1.27%)
Jun 18, 2002	8.795	9.238	8.654	9.226	1,051,608	+0.58(+6.76%)
Jun 17, 2002	9.041	9.047	8.611	8.642	787,243	-0.52(-5.70%)
Jun 14, 2002	9.146	9.318	8.832	9.164	1,361,172	+0.18(+1.98%)
Jun 12, 2002	9.429	9.552	8.986	8.986	1,483,600	-0.44(-4.70%)
Jun 11, 2002	8.457	9.441	8.396	9.429	3,018,578	+0.63(+7.13%)
Jun 10, 2002	9.380	9.533	8.734	8.801	3,254,328	-0.89(-9.20%)
Jun 07, 2002	10.52	10.64	9.687	9.693	1,907,300	-0.59(-5.74%)
Jun 06, 2002	10.07	10.50	10.02	10.28	970,477	+0.29(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.