Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	37.34	37.94	37.22	37.58	161	-0.06(-0.15%)
Jun 29, 2010	37.87	38.36	37.40	37.63	161	-1.13(-2.92%)
Jun 25, 2010	38.76	39.27	38.27	38.76	3,314,833	+0.82(+2.17%)
Jun 24, 2010	38.05	38.74	37.87	37.94	3,250,999	-0.08(-0.21%)
Jun 23, 2010	37.80	38.28	37.61	38.02	3,915,621	-0.17(-0.44%)
Jun 22, 2010	38.51	38.84	38.02	38.19	3,433,923	-0.47(-1.22%)
Jun 21, 2010	40.03	40.14	38.39	38.66	4,905,433	-1.39(-3.47%)
Jun 18, 2010	40.05	40.41	39.75	40.05	4,525,968	+0.69(+1.76%)
Jun 17, 2010	39.03	39.64	38.86	39.36	27,094	+0.95(+2.46%)
Jun 16, 2010	37.64	38.74	37.63	38.41	3,773,852	+0.68(+1.80%)
Jun 15, 2010	36.66	37.79	36.56	37.73	3,432,021	+1.21(+3.32%)
Jun 14, 2010	37.24	37.33	36.38	36.52	2,256,650	-0.74(-1.99%)
Jun 11, 2010	36.98	37.46	36.84	37.26	2,272,940	+0.34(+0.92%)
Jun 10, 2010	36.15	37.10	36.15	36.92	4,100,692	+0.68(+1.88%)
Jun 09, 2010	36.95	37.23	36.07	36.24	3,160,940	-0.76(-2.06%)
Jun 08, 2010	36.89	37.75	36.71	37.00	4,524,224	+0.33(+0.89%)
Jun 07, 2010	35.56	37.26	35.38	36.67	4,655,546	+1.01(+2.83%)
Jun 04, 2010	35.67	36.41	35.55	35.67	3,906,385	-0.76(-2.09%)
Jun 03, 2010	37.00	37.14	35.88	36.43	3,084,226	-0.57(-1.55%)
Jun 02, 2010	35.93	37.02	35.77	37.00	3,703,715	+1.24(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.