Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.91	26.21	25.13	25.70	3,954,388	+0.83(+3.35%)
Jun 28, 2012	25.20	25.46	24.22	24.87	3,446,874	-0.65(-2.56%)
Jun 27, 2012	25.90	25.92	25.18	25.53	2,490,223	-0.19(-0.74%)
Jun 26, 2012	26.24	26.56	25.35	25.72	4,561,504	-0.99(-3.71%)
Jun 25, 2012	25.53	26.77	25.32	26.71	3,133,619	+0.94(+3.65%)
Jun 22, 2012	25.67	26.00	25.30	25.77	2,110,767	+0.22(+0.87%)
Jun 21, 2012	26.19	26.56	25.53	25.55	2,984,539	-1.31(-4.90%)
Jun 20, 2012	26.54	27.46	26.26	26.86	4,157,432	-0.20(-0.73%)
Jun 19, 2012	27.25	27.44	26.77	27.06	2,641,754	+0.12(+0.45%)
Jun 18, 2012	26.41	27.10	26.16	26.94	3,320,366	+0.27(+1.02%)
Jun 15, 2012	26.83	26.99	26.43	26.66	7,414,975	-0.06(-0.21%)
Jun 14, 2012	26.89	27.04	26.25	26.72	4,131,123	+0.03(+0.10%)
Jun 13, 2012	26.45	27.15	26.19	26.70	4,844,543	+0.49(+1.87%)
Jun 12, 2012	25.20	26.25	25.13	26.21	4,181,844	+1.21(+4.83%)
Jun 11, 2012	25.59	25.74	24.74	25.00	3,138,980	-0.52(-2.04%)
Jun 08, 2012	24.77	25.72	24.59	25.52	1,928,328	+0.29(+1.13%)
Jun 07, 2012	26.19	26.25	24.81	25.23	3,608,473	-0.77(-2.96%)
Jun 06, 2012	26.42	26.62	25.56	26.00	3,847,465	+0.18(+0.71%)
Jun 05, 2012	25.84	25.97	25.48	25.82	3,515,867	-0.03(-0.10%)
Jun 04, 2012	25.82	25.98	25.23	25.84	4,310,877	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.