Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 123.71 | 124.08 | 122.67 | 122.88 | 2,486,897 | +0.17(+0.14%) |
Jun 29, 2015 | 123.97 | 124.83 | 122.47 | 122.70 | 3,304,369 | -2.67(-2.13%) |
Jun 26, 2015 | 128.05 | 129.57 | 125.37 | 125.37 | 5,791,553 | -2.46(-1.92%) |
Jun 25, 2015 | 123.07 | 128.27 | 122.17 | 127.83 | 9,188,108 | +4.91(+3.99%) |
Jun 24, 2015 | 122.53 | 124.02 | 121.37 | 122.92 | 8,533,186 | -0.67(-0.54%) |
Jun 23, 2015 | 123.68 | 124.12 | 121.92 | 123.59 | 6,404,170 | +0.14(+0.12%) |
Jun 22, 2015 | 123.31 | 125.49 | 123.19 | 123.45 | 7,666,540 | +3.84(+3.21%) |
Jun 19, 2015 | 119.90 | 120.18 | 119.40 | 119.61 | 2,147,498 | -0.42(-0.35%) |
Jun 18, 2015 | 119.60 | 120.88 | 119.56 | 120.02 | 2,202,739 | +0.62(+0.52%) |
Jun 17, 2015 | 121.25 | 122.28 | 119.01 | 119.41 | 2,901,886 | -1.07(-0.89%) |
Jun 16, 2015 | 120.39 | 124.02 | 118.69 | 120.48 | 7,082,421 | +3.82(+3.27%) |
Jun 15, 2015 | 111.16 | 119.54 | 110.72 | 116.66 | 6,618,855 | +4.96(+4.44%) |
Jun 12, 2015 | 113.02 | 113.23 | 111.60 | 111.70 | 1,811,163 | -2.01(-1.76%) |
Jun 11, 2015 | 113.96 | 114.33 | 113.50 | 113.71 | 1,737,385 | +0.01(+0.01%) |
Jun 10, 2015 | 112.87 | 114.27 | 112.77 | 113.70 | 1,649,955 | +0.67(+0.60%) |
Jun 09, 2015 | 112.17 | 113.27 | 111.77 | 113.03 | 2,137,243 | +1.20(+1.07%) |
Jun 08, 2015 | 112.79 | 113.56 | 111.81 | 111.83 | 1,400,456 | -0.83(-0.74%) |
Jun 05, 2015 | 111.42 | 112.95 | 110.88 | 112.66 | 1,495,298 | +0.85(+0.76%) |
Jun 04, 2015 | 111.84 | 112.75 | 111.30 | 111.81 | 1,980,039 | -0.94(-0.83%) |
Jun 03, 2015 | 113.63 | 113.89 | 111.60 | 112.75 | 3,217,921 | -0.37(-0.32%) |
Jun 02, 2015 | 114.95 | 115.20 | 112.69 | 113.11 | 2,728,289 | -2.21(-1.91%) |