Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.56	58.58	57.54	57.75	7,546,174	-0.52(-0.89%)
Jun 26, 2013	58.00	58.47	57.95	58.27	4,309,674	+0.73(+1.28%)
Jun 25, 2013	56.40	57.87	56.28	57.53	5,206,912	+1.43(+2.55%)
Jun 24, 2013	56.22	57.04	54.96	56.11	5,621,696	-0.71(-1.25%)
Jun 21, 2013	55.97	57.35	55.74	56.82	7,728,812	+1.22(+2.20%)
Jun 20, 2013	58.22	58.22	55.43	55.59	9,504,044	-3.16(-5.37%)
Jun 19, 2013	61.02	61.14	58.73	58.75	4,987,859	-2.25(-3.69%)
Jun 18, 2013	60.86	61.67	60.79	61.00	2,862,207	+0.29(+0.48%)
Jun 17, 2013	61.34	61.46	60.31	60.71	3,637,620	-0.32(-0.53%)
Jun 14, 2013	60.13	61.83	60.13	61.03	4,463,166	+0.67(+1.11%)
Jun 13, 2013	58.74	60.47	58.66	60.36	4,497,129	+1.48(+2.52%)
Jun 12, 2013	60.14	60.26	58.74	58.88	4,780,526	-0.96(-1.61%)
Jun 11, 2013	59.96	60.30	59.36	59.84	4,433,390	-0.50(-0.82%)
Jun 10, 2013	62.18	62.24	60.30	60.34	5,050,883	-1.83(-2.95%)
Jun 07, 2013	62.18	62.39	60.98	62.17	4,908,541	+0.23(+0.37%)
Jun 06, 2013	59.86	61.97	59.81	61.94	4,093,144	+2.06(+3.44%)
Jun 05, 2013	60.49	61.01	59.80	59.88	4,776,436	-0.60(-0.99%)
Jun 04, 2013	61.01	61.54	60.43	60.48	4,195,754	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.