Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.92	51.41	50.18	50.60	3,922,601	-0.12(-0.24%)
Jun 29, 2016	49.68	50.85	49.40	50.72	4,365,832	+1.64(+3.34%)
Jun 28, 2016	48.64	49.91	48.30	49.08	4,208,227	+1.34(+2.81%)
Jun 27, 2016	49.48	49.54	46.91	47.73	5,983,790	-2.43(-4.85%)
Jun 24, 2016	53.89	54.06	50.03	50.17	7,693,323	-6.98(-12.22%)
Jun 23, 2016	56.57	57.17	56.29	57.15	2,150,345	+1.36(+2.43%)
Jun 22, 2016	56.32	56.64	55.65	55.79	2,120,688	-0.11(-0.20%)
Jun 21, 2016	56.21	56.48	55.36	55.91	3,179,187	-0.42(-0.75%)
Jun 20, 2016	55.25	56.58	55.25	56.33	4,669,919	+2.61(+4.86%)
Jun 17, 2016	53.49	54.40	53.35	53.72	3,444,823	+0.18(+0.33%)
Jun 16, 2016	52.68	53.59	51.88	53.54	2,051,379	+0.32(+0.59%)
Jun 15, 2016	52.88	53.99	52.64	53.22	1,797,413	+0.57(+1.07%)
Jun 14, 2016	52.95	53.42	52.21	52.66	1,845,937	-0.62(-1.17%)
Jun 13, 2016	54.01	54.25	53.28	53.28	1,777,237	-1.14(-2.09%)
Jun 10, 2016	55.09	55.34	54.27	54.42	1,657,051	-1.29(-2.32%)
Jun 09, 2016	55.27	55.81	54.92	55.71	1,586,902	-0.09(-0.16%)
Jun 08, 2016	55.57	56.05	55.31	55.80	2,058,304	+0.57(+1.02%)
Jun 07, 2016	54.01	55.40	54.01	55.23	1,926,422	+0.65(+1.20%)
Jun 06, 2016	54.39	54.75	53.83	54.58	2,335,907	+0.37(+0.69%)
Jun 03, 2016	54.90	55.32	53.46	54.21	2,175,342	-1.03(-1.86%)
Jun 02, 2016	54.17	55.27	53.95	55.23	2,763,542	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.