Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.95	22.34	21.95	22.14	155,076	+0.26(+1.18%)
Jun 29, 2006	21.75	21.97	21.51	21.88	68,888	+0.13(+0.61%)
Jun 28, 2006	21.34	21.76	21.30	21.75	75,868	+0.32(+1.51%)
Jun 27, 2006	21.29	21.58	21.18	21.43	45,217	+0.14(+0.65%)
Jun 26, 2006	21.35	21.57	21.21	21.29	69,647	-0.13(-0.58%)
Jun 23, 2006	21.04	21.44	20.96	21.41	82,545	+0.30(+1.44%)
Jun 22, 2006	20.52	21.14	20.48	21.11	112,437	+0.46(+2.23%)
Jun 21, 2006	21.00	21.14	20.30	20.65	344,444	-0.25(-1.20%)
Jun 20, 2006	20.99	20.99	20.54	20.90	224,116	+0.07(+0.35%)
Jun 19, 2006	21.42	21.57	20.78	20.83	185,878	-0.14(-0.66%)
Jun 16, 2006	21.75	21.75	20.92	20.96	168,580	-0.80(-3.69%)
Jun 15, 2006	21.08	21.87	21.07	21.77	147,944	+0.82(+3.90%)
Jun 14, 2006	21.09	21.09	20.84	20.95	426,990	-0.05(-0.22%)
Jun 13, 2006	20.36	21.67	20.36	21.00	359,163	+0.46(+2.25%)
Jun 12, 2006	20.66	20.92	20.30	20.54	183,602	-0.12(-0.57%)
Jun 09, 2006	20.77	21.06	20.17	20.65	250,974	-0.01(-0.06%)
Jun 08, 2006	21.38	21.44	20.53	20.67	466,442	-0.71(-3.33%)
Jun 07, 2006	21.74	21.81	21.22	21.38	312,428	-0.36(-1.67%)
Jun 06, 2006	21.81	21.81	21.14	21.74	110,920	-0.07(-0.30%)
Jun 05, 2006	22.55	22.55	21.80	21.81	66,764	-0.80(-3.53%)
Jun 02, 2006	23.07	23.18	22.44	22.60	86,945	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.