Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.73	34.96	34.37	34.73	72,069	-0.01(-0.02%)
Jun 28, 2007	34.83	35.08	34.67	34.73	443,490	-0.03(-0.09%)
Jun 27, 2007	34.31	35.16	34.27	34.77	101,048	+0.18(+0.53%)
Jun 26, 2007	35.00	35.10	34.45	34.58	132,455	-0.22(-0.63%)
Jun 25, 2007	35.85	35.99	34.80	34.80	189,655	-1.12(-3.12%)
Jun 22, 2007	35.72	36.67	35.72	35.92	409,808	+0.26(+0.72%)
Jun 21, 2007	35.13	35.66	34.54	35.66	341,835	+0.63(+1.81%)
Jun 20, 2007	35.26	35.77	34.60	35.03	360,801	-0.07(-0.19%)
Jun 19, 2007	34.21	35.52	34.13	35.10	381,739	+0.82(+2.40%)
Jun 18, 2007	33.78	34.81	33.78	34.27	309,821	+0.49(+1.46%)
Jun 15, 2007	33.61	34.04	33.61	33.78	162,648	+0.15(+0.45%)
Jun 14, 2007	33.40	33.71	33.40	33.63	128,207	+0.09(+0.27%)
Jun 13, 2007	33.57	33.61	33.19	33.53	219,242	+0.03(+0.10%)
Jun 12, 2007	33.34	33.55	33.24	33.50	372,483	+0.16(+0.49%)
Jun 11, 2007	33.03	33.38	33.03	33.34	186,014	-0.05(-0.16%)
Jun 08, 2007	32.94	33.48	32.90	33.39	60,386	+0.28(+0.86%)
Jun 07, 2007	32.96	33.17	32.64	33.11	252,621	-0.01(-0.04%)
Jun 06, 2007	33.29	33.29	33.11	33.12	111,972	-0.34(-1.00%)
Jun 05, 2007	33.18	33.55	33.11	33.46	162,800	+0.16(+0.50%)
Jun 04, 2007	33.29	33.59	33.21	33.29	324,690	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.