Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	25.80	25.87	25.54	25.70	233,161	+0.03(+0.13%)
Jun 29, 2009	25.67	25.76	25.49	25.67	56,641	+0.13(+0.52%)
Jun 26, 2009	25.77	27.02	25.25	25.54	669,681	-0.24(-0.92%)
Jun 25, 2009	24.55	25.78	24.43	25.78	169,262	+1.62(+6.71%)
Jun 24, 2009	23.74	24.35	23.25	24.16	79,270	+0.99(+4.27%)
Jun 23, 2009	23.62	23.62	23.07	23.17	170,231	-0.56(-2.36%)
Jun 22, 2009	23.87	24.12	23.67	23.73	317,679	-0.69(-2.81%)
Jun 19, 2009	23.74	24.53	23.74	24.41	111,194	+0.61(+2.58%)
Jun 18, 2009	23.68	23.85	23.42	23.80	165,904	+0.44(+1.86%)
Jun 17, 2009	23.42	23.71	22.47	23.36	164,061	-0.36(-1.53%)
Jun 16, 2009	24.25	24.56	23.51	23.73	136,803	-0.63(-2.60%)
Jun 15, 2009	25.07	25.07	24.05	24.36	111,714	-0.76(-3.02%)
Jun 12, 2009	25.32	25.32	24.82	25.12	109,316	-0.09(-0.34%)
Jun 11, 2009	25.32	25.36	24.84	25.20	253,698	+0.07(+0.29%)
Jun 10, 2009	25.18	25.47	24.94	25.13	388,422	+0.09(+0.34%)
Jun 09, 2009	25.26	25.26	24.62	25.05	275,946	-0.03(-0.13%)
Jun 08, 2009	25.07	25.33	24.86	25.08	452,679	+0.09(+0.34%)
Jun 05, 2009	24.65	25.63	24.37	24.99	785,154	+0.80(+3.32%)
Jun 04, 2009	23.66	24.28	23.40	24.19	129,126	+0.60(+2.54%)
Jun 03, 2009	24.43	24.43	23.40	23.59	317,316	-1.09(-4.41%)
Jun 02, 2009	23.36	24.72	23.36	24.68	290,874	+1.04(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.