Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.07	32.01	30.87	31.11	94,572	-0.09(-0.28%)
Jun 29, 2010	32.83	32.96	31.01	31.20	281,264	-2.56(-7.57%)
Jun 25, 2010	33.75	33.75	33.09	33.75	162,186	+0.56(+1.69%)
Jun 24, 2010	33.97	34.04	33.09	33.19	150,558	-1.17(-3.40%)
Jun 23, 2010	34.36	34.72	34.09	34.36	68,944	-0.21(-0.61%)
Jun 22, 2010	35.11	35.61	34.37	34.57	108,174	-0.56(-1.59%)
Jun 21, 2010	35.11	35.91	34.96	35.13	105,015	+0.36(+1.04%)
Jun 18, 2010	34.77	35.00	34.36	34.77	44,917	+0.20(+0.59%)
Jun 17, 2010	34.78	34.78	34.10	34.57	42,183	+0.14(+0.41%)
Jun 16, 2010	34.34	34.83	34.23	34.43	66,542	-0.43(-1.24%)
Jun 15, 2010	35.24	35.26	34.62	34.86	93,673	-0.04(-0.12%)
Jun 14, 2010	35.26	35.46	34.50	34.90	98,314	+0.14(+0.39%)
Jun 11, 2010	33.50	34.84	33.48	34.77	90,891	+0.54(+1.58%)
Jun 10, 2010	32.57	34.26	32.57	34.23	220,303	+2.09(+6.50%)
Jun 09, 2010	31.96	33.03	31.81	32.14	177,053	+0.70(+2.22%)
Jun 08, 2010	31.67	32.07	31.15	31.44	172,789	-0.23(-0.73%)
Jun 07, 2010	32.33	32.36	31.53	31.67	97,394	-0.01(-0.04%)
Jun 04, 2010	31.68	33.26	31.66	31.68	155,487	-2.06(-6.09%)
Jun 03, 2010	34.72	34.72	33.45	33.74	91,825	-0.42(-1.24%)
Jun 02, 2010	34.55	34.93	33.58	34.16	108,172	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.