Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	58.54	59.85	57.49	57.57	90,983	-0.85(-1.45%)
Jun 28, 2012	56.93	58.53	56.61	58.41	88,568	+1.64(+2.88%)
Jun 27, 2012	55.86	57.45	55.29	56.78	77,557	+0.93(+1.66%)
Jun 26, 2012	55.03	56.70	54.39	55.85	100,322	+1.01(+1.84%)
Jun 25, 2012	54.23	54.93	54.13	54.84	81,679	+0.32(+0.58%)
Jun 22, 2012	53.89	54.60	53.47	54.52	85,777	+0.92(+1.72%)
Jun 21, 2012	54.10	54.64	53.44	53.60	116,776	-0.62(-1.14%)
Jun 20, 2012	53.42	54.91	52.92	54.22	105,542	+0.88(+1.65%)
Jun 19, 2012	50.20	53.40	50.20	53.34	93,439	+2.81(+5.56%)
Jun 18, 2012	50.55	50.61	49.96	50.53	99,967	+0.01(+0.01%)
Jun 15, 2012	50.33	51.38	50.07	50.52	141,059	+0.00(+0.00%)
Jun 14, 2012	50.66	51.44	50.46	50.52	87,057	-0.27(-0.54%)
Jun 13, 2012	50.31	51.01	50.27	50.80	66,972	+0.40(+0.79%)
Jun 12, 2012	51.17	51.41	50.31	50.40	83,565	-0.47(-0.93%)
Jun 11, 2012	52.01	52.66	50.82	50.87	165,190	-0.93(-1.79%)
Jun 08, 2012	51.86	52.24	51.48	51.80	102,416	-0.38(-0.73%)
Jun 07, 2012	52.73	53.71	52.06	52.18	107,004	-0.16(-0.31%)
Jun 06, 2012	52.69	52.98	51.92	52.35	100,974	-0.15(-0.28%)
Jun 05, 2012	52.34	52.77	51.56	52.49	32,028	+0.20(+0.38%)
Jun 04, 2012	53.25	53.48	52.07	52.29	53,869	-1.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.