Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	177.72	177.72	174.50	176.43	52,038	+0.81(+0.46%)
Jun 29, 2017	178.51	179.10	174.45	175.63	84,982	-3.62(-2.02%)
Jun 28, 2017	176.12	180.58	175.93	179.25	129,260	+4.79(+2.75%)
Jun 27, 2017	176.25	176.25	172.80	174.46	68,995	-1.79(-1.01%)
Jun 26, 2017	174.66	177.29	174.66	176.25	52,014	+2.28(+1.31%)
Jun 23, 2017	174.29	174.78	171.84	173.97	43,166	+0.81(+0.47%)
Jun 22, 2017	168.59	175.17	168.59	173.15	76,105	+4.77(+2.83%)
Jun 21, 2017	168.58	171.67	167.86	168.38	97,595	-0.17(-0.10%)
Jun 20, 2017	172.32	172.79	168.45	168.55	91,835	-5.12(-2.95%)
Jun 19, 2017	172.66	174.97	171.30	173.67	63,728	+2.38(+1.39%)
Jun 16, 2017	168.12	172.58	168.04	171.28	65,840	+2.83(+1.68%)
Jun 15, 2017	168.37	169.01	167.03	168.45	44,035	-1.61(-0.95%)
Jun 14, 2017	168.47	170.26	166.98	170.06	51,797	+2.33(+1.39%)
Jun 13, 2017	165.54	168.05	165.37	167.73	25,770	+4.75(+2.92%)
Jun 12, 2017	162.71	163.34	161.60	162.98	77,226	+0.66(+0.40%)
Jun 09, 2017	161.01	163.77	161.01	162.32	31,289	+0.78(+0.48%)
Jun 08, 2017	163.12	164.19	160.49	161.54	40,213	-1.30(-0.80%)
Jun 07, 2017	161.70	163.02	160.63	162.84	117,885	+2.59(+1.61%)
Jun 06, 2017	161.12	161.54	159.24	160.26	51,349	-0.75(-0.46%)
Jun 05, 2017	158.34	163.54	158.34	161.00	42,444	+2.42(+1.53%)
Jun 02, 2017	157.01	160.62	157.01	158.58	112,795	+1.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.