Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	135.27	137.91	135.08	136.32	44,659	+0.39(+0.28%)
Jun 28, 2018	132.65	136.52	132.40	135.93	38,380	+3.50(+2.65%)
Jun 27, 2018	134.90	135.32	132.30	132.43	28,593	-2.05(-1.52%)
Jun 26, 2018	134.91	135.33	134.17	134.48	29,279	-0.15(-0.11%)
Jun 25, 2018	135.32	136.42	134.23	134.63	58,976	-2.02(-1.48%)
Jun 22, 2018	135.56	136.93	135.08	136.65	18,078	+0.92(+0.68%)
Jun 21, 2018	135.28	136.56	134.12	135.74	41,965	+0.10(+0.08%)
Jun 20, 2018	134.08	135.99	134.08	135.63	44,422	+1.59(+1.18%)
Jun 19, 2018	132.78	134.55	132.24	134.05	80,237	-0.07(-0.05%)
Jun 18, 2018	131.74	134.75	130.91	134.12	42,457	+1.30(+0.98%)
Jun 15, 2018		132.81	130.53	132.81	44,389	+1.16(+0.88%)
Jun 14, 2018	131.03	133.31	131.03	131.66	62,144	-0.05(-0.03%)
Jun 13, 2018	132.02	132.65	130.79	131.70	40,464	+0.00(+0.00%)
Jun 12, 2018	131.70	132.33	131.15	131.70	39,039	+0.48(+0.36%)
Jun 11, 2018	132.07	132.62	130.54	131.23	57,801	-0.08(-0.06%)
Jun 08, 2018	129.26	131.45	128.77	131.30	38,073	+2.04(+1.58%)
Jun 07, 2018	131.07	131.07	128.70	129.26	29,829	-0.76(-0.59%)
Jun 06, 2018			129.67	130.03	31,083	+0.13(+0.10%)
Jun 05, 2018	133.23	133.23	129.39	129.90	49,179	-4.39(-3.27%)
Jun 04, 2018	135.03	135.75	133.75	134.29	45,681	+0.23(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.