Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 149.68 150.82 142.44 143.65 100,778 -6.60(-4.39%)
Jun 27, 2019 148.98 151.43 148.93 150.25 108,035 +0.56(+0.37%)
Jun 26, 2019 149.87 150.90 149.28 149.69 104,135 -0.64(-0.42%)
Jun 25, 2019 150.84 150.95 149.32 150.33 142,218 -0.99(-0.66%)
Jun 24, 2019 149.18 151.92 148.78 151.32 92,218 +1.79(+1.20%)
Jun 21, 2019 150.62 152.38 149.32 149.53 80,690 -2.17(-1.43%)
Jun 20, 2019 151.43 152.42 149.03 151.70 66,858 +2.72(+1.83%)
Jun 19, 2019 149.75 150.04 148.03 148.98 29,869 +0.12(+0.08%)
Jun 18, 2019 148.29 150.93 147.81 148.86 40,624 +1.12(+0.76%)
Jun 17, 2019 149.41 150.91 147.74 147.74 28,311 -1.76(-1.18%)
Jun 14, 2019 150.76 151.48 148.62 149.50 37,129 -1.83(-1.21%)
Jun 13, 2019 150.96 151.33 149.50 151.33 42,565 +1.10(+0.73%)
Jun 12, 2019 150.47 151.21 149.75 150.23 34,528 -0.46(-0.31%)
Jun 11, 2019 149.47 151.01 147.82 150.69 39,434 +2.32(+1.57%)
Jun 10, 2019 144.08 148.37 144.08 148.37 39,634 +5.36(+3.75%)
Jun 07, 2019 141.67 144.04 141.06 143.01 30,132 +1.53(+1.08%)
Jun 06, 2019 141.14 141.68 139.61 141.47 42,867 -0.12(-0.09%)
Jun 05, 2019 138.43 141.60 138.21 141.60 47,817 +3.43(+2.48%)
Jun 04, 2019 133.81 138.53 133.73 138.17 71,750 +5.21(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.