Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	99.46	101.50	98.40	99.51	131,061	-0.62(-0.62%)
Jun 29, 2020	98.84	100.53	98.15	100.13	79,399	+2.01(+2.05%)
Jun 26, 2020	100.06	100.06	97.32	98.12	40,622	-2.22(-2.21%)
Jun 25, 2020	100.26	102.92	98.94	100.34	76,862	-0.77(-0.76%)
Jun 24, 2020	102.65	104.61	100.69	101.11	65,500	-3.21(-3.08%)
Jun 23, 2020	101.90	106.17	101.90	104.32	92,573	+3.44(+3.41%)
Jun 22, 2020	102.98	103.68	100.86	100.88	54,696	-2.53(-2.45%)
Jun 19, 2020	106.09	107.40	102.48	103.41	248,132	-0.44(-0.43%)
Jun 18, 2020	104.78	106.00	103.78	103.86	142,252	-2.14(-2.02%)
Jun 17, 2020	108.92	111.15	105.31	105.99	76,474	-2.45(-2.26%)
Jun 16, 2020	110.72	111.27	108.17	108.45	124,988	+1.24(+1.16%)
Jun 15, 2020	105.70	108.21	103.99	107.21	100,085	-1.09(-1.01%)
Jun 12, 2020	107.15	111.58	106.78	108.30	229,852	+4.90(+4.74%)
Jun 11, 2020	108.50	109.08	101.86	103.39	107,053	-8.19(-7.34%)
Jun 10, 2020	118.50	119.88	111.52	111.58	79,603	-7.88(-6.59%)
Jun 09, 2020	122.30	122.40	117.46	119.46	215,397	-4.46(-3.60%)
Jun 08, 2020	119.43	124.41	119.43	123.92	202,992	+4.78(+4.01%)
Jun 05, 2020	117.81	121.21	116.74	119.14	132,247	+4.50(+3.93%)
Jun 04, 2020	111.99	114.64	109.91	114.64	125,424	+2.19(+1.95%)
Jun 03, 2020	108.07	115.08	108.07	112.45	122,976	+5.99(+5.63%)
Jun 02, 2020	100.10	107.17	100.10	106.46	162,828	+7.29(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.