Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	163.97	164.65	161.13	163.86	25,766	+0.78(+0.48%)
Jun 29, 2021	163.65	165.29	162.54	163.08	28,672	-1.89(-1.14%)
Jun 28, 2021	169.00	169.00	164.58	164.97	32,468	-3.74(-2.22%)
Jun 25, 2021	167.36	168.91	166.44	168.71	35,294	+1.34(+0.80%)
Jun 24, 2021	163.63	168.20	163.15	167.37	59,059	+5.55(+3.43%)
Jun 23, 2021	159.14	164.35	159.14	161.82	92,960	+4.12(+2.61%)
Jun 22, 2021	163.40	163.40	155.45	157.70	72,180	-6.37(-3.88%)
Jun 21, 2021	162.30	164.97	160.80	164.07	41,268	+3.06(+1.90%)
Jun 18, 2021	163.18	163.18	159.59	161.02	47,077	-2.22(-1.36%)
Jun 17, 2021	163.84	166.61	160.96	163.24	37,091	-1.87(-1.13%)
Jun 16, 2021	168.25	170.31	163.94	165.11	43,361	-3.64(-2.16%)
Jun 15, 2021	169.93	169.93	165.80	168.75	32,825	+1.26(+0.75%)
Jun 14, 2021	168.59	171.27	166.21	167.50	31,114	-2.52(-1.48%)
Jun 11, 2021	165.99	170.33	165.19	170.01	429,108	+4.47(+2.70%)
Jun 10, 2021	162.06	167.43	159.56	165.55	66,113	+3.94(+2.43%)
Jun 09, 2021	156.99	163.28	156.85	161.61	100,771	+6.03(+3.87%)
Jun 08, 2021	156.89	157.09	153.94	155.59	94,513	-0.65(-0.41%)
Jun 07, 2021	154.62	160.71	154.62	156.23	88,027	+1.11(+0.71%)
Jun 04, 2021	154.18	156.08	152.27	155.12	61,318	+0.59(+0.38%)
Jun 03, 2021	157.68	157.68	152.44	154.53	89,688	-5.25(-3.29%)
Jun 02, 2021	161.81	161.81	158.07	159.78	44,860	-0.80(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.