Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	48.17	48.59	48.10	48.24	1,179,599	+0.23(+0.47%)
Jun 28, 2007	48.16	48.24	47.84	48.02	524,204	-0.15(-0.30%)
Jun 27, 2007	47.42	48.19	47.40	48.16	691,360	+0.57(+1.19%)
Jun 26, 2007	48.08	48.24	47.39	47.60	1,194,323	-0.34(-0.71%)
Jun 25, 2007	48.16	48.45	47.78	47.94	721,815	-0.26(-0.54%)
Jun 22, 2007	48.40	48.55	48.02	48.20	1,382,583	-0.20(-0.42%)
Jun 21, 2007	48.17	48.52	48.05	48.40	1,187,867	+0.12(+0.26%)
Jun 20, 2007	48.10	48.53	48.10	48.28	1,328,840	-0.12(-0.25%)
Jun 19, 2007	48.08	48.53	47.90	48.40	749,651	+0.05(+0.11%)
Jun 18, 2007	48.41	48.50	48.25	48.35	580,015	-0.04(-0.09%)
Jun 15, 2007	48.51	48.61	48.29	48.40	1,165,405	+0.18(+0.38%)
Jun 14, 2007	48.02	48.30	47.86	48.21	1,083,136	+0.20(+0.41%)
Jun 13, 2007	47.50	48.02	47.28	48.02	1,276,337	+0.62(+1.32%)
Jun 12, 2007	47.65	48.11	47.31	47.39	1,497,649	-0.44(-0.91%)
Jun 11, 2007	47.64	47.97	47.43	47.83	1,144,459	+0.20(+0.41%)
Jun 08, 2007	46.66	47.64	46.59	47.63	1,185,662	+0.82(+1.75%)
Jun 07, 2007	47.25	47.35	46.81	46.81	1,043,862	-0.47(-1.00%)
Jun 06, 2007	47.46	47.47	47.06	47.28	1,008,860	-0.28(-0.59%)
Jun 05, 2007	47.05	47.59	46.84	47.57	1,101,119	+0.41(+0.88%)
Jun 04, 2007	47.14	47.23	46.81	47.15	1,094,298	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.