Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.77	29.27	28.73	29.06	1,133,539	+0.41(+1.42%)
Jun 29, 2011	28.65	28.88	28.41	28.65	657,294	+0.11(+0.40%)
Jun 28, 2011	28.25	28.56	28.20	28.54	883,413	+0.38(+1.34%)
Jun 27, 2011	28.02	28.32	27.87	28.16	816,017	+0.19(+0.67%)
Jun 24, 2011	28.44	28.50	27.87	27.98	1,196,157	-0.44(-1.56%)
Jun 23, 2011	27.43	28.44	27.43	28.42	1,799,231	+0.55(+1.97%)
Jun 22, 2011	27.97	28.19	27.86	27.87	514,807	-0.25(-0.88%)
Jun 21, 2011	27.87	28.26	27.83	28.12	1,186,232	+0.44(+1.58%)
Jun 20, 2011	27.67	27.71	27.57	27.68	1,161,715	+0.11(+0.41%)
Jun 17, 2011	27.53	27.73	27.30	27.57	1,604,556	+0.24(+0.88%)
Jun 16, 2011	27.44	27.53	27.04	27.33	1,678,232	-0.11(-0.38%)
Jun 15, 2011	27.78	27.80	27.37	27.44	1,238,729	-0.59(-2.12%)
Jun 14, 2011	27.89	28.15	27.71	28.03	1,210,714	+0.42(+1.53%)
Jun 13, 2011	27.45	27.73	27.38	27.61	1,797,580	+0.24(+0.88%)
Jun 10, 2011	27.74	27.91	27.31	27.37	1,388,280	-0.45(-1.62%)
Jun 09, 2011	28.20	28.20	27.56	27.82	1,698,256	-0.22(-0.78%)
Jun 08, 2011	27.82	28.19	27.42	28.04	3,275,150	+0.20(+0.73%)
Jun 07, 2011	29.02	29.04	27.80	27.83	3,346,373	-1.08(-3.75%)
Jun 06, 2011	29.97	30.17	28.87	28.92	2,790,196	-1.43(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.