Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.40	21.47	21.23	21.34	744,501	+0.48(+2.28%)
Jun 28, 2012	20.64	20.93	20.54	20.86	886,483	+0.08(+0.38%)
Jun 27, 2012	20.72	20.85	20.50	20.79	1,154,370	+0.20(+0.95%)
Jun 26, 2012	20.86	20.89	20.43	20.59	1,555,208	-0.13(-0.64%)
Jun 25, 2012	21.18	21.19	20.71	20.72	1,097,118	-0.75(-3.49%)
Jun 22, 2012	21.57	21.60	21.32	21.47	1,281,643	+0.09(+0.40%)
Jun 21, 2012	21.98	22.07	21.37	21.39	778,768	-0.52(-2.35%)
Jun 20, 2012	22.13	22.24	21.83	21.90	1,167,664	-0.26(-1.16%)
Jun 19, 2012	21.73	22.36	21.73	22.16	960,479	+0.49(+2.27%)
Jun 18, 2012	21.58	21.75	21.48	21.67	765,267	-0.04(-0.18%)
Jun 15, 2012	21.27	21.72	21.22	21.71	1,752,687	+0.59(+2.77%)
Jun 14, 2012	21.15	21.31	20.94	21.12	1,499,492	+0.03(+0.15%)
Jun 13, 2012	21.57	21.59	21.04	21.09	1,248,636	-0.53(-2.45%)
Jun 12, 2012	21.79	21.88	21.53	21.62	1,544,206	-0.09(-0.43%)
Jun 11, 2012	22.37	22.38	21.66	21.71	980,084	-0.39(-1.77%)
Jun 08, 2012	21.80	22.29	21.69	22.10	1,613,254	+0.18(+0.82%)
Jun 07, 2012	22.21	22.88	21.86	21.92	1,090,051	-0.09(-0.43%)
Jun 06, 2012	21.61	22.02	21.49	22.02	1,028,218	+0.66(+3.07%)
Jun 05, 2012	21.31	21.68	21.26	21.36	1,240,231	+0.01(+0.04%)
Jun 04, 2012	21.88	21.95	21.18	21.35	1,487,856	-0.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.