Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.41	64.83	63.17	64.83	760,589	+1.67(+2.65%)
Jun 29, 2016	63.24	63.36	62.85	63.16	705,956	+0.71(+1.14%)
Jun 28, 2016	62.13	62.46	61.69	62.45	1,644,158	+0.77(+1.25%)
Jun 27, 2016	63.28	63.47	61.50	61.67	1,112,608	-2.18(-3.41%)
Jun 24, 2016	64.75	65.83	63.55	63.85	952,169	-3.04(-4.54%)
Jun 23, 2016	66.95	67.11	66.56	66.89	340,147	+0.66(+1.00%)
Jun 22, 2016	66.24	66.59	66.03	66.23	715,109	+0.03(+0.04%)
Jun 21, 2016	66.33	66.58	66.13	66.20	598,031	+0.10(+0.14%)
Jun 20, 2016	65.92	66.52	65.83	66.11	603,455	+1.02(+1.57%)
Jun 17, 2016	65.73	65.73	64.48	65.08	743,055	-0.74(-1.12%)
Jun 16, 2016	65.45	65.88	65.04	65.82	899,027	+0.20(+0.30%)
Jun 15, 2016	65.89	66.37	65.89	65.62	786,364	-0.19(-0.29%)
Jun 14, 2016	65.34	65.99	64.91	65.81	907,859	+0.15(+0.22%)
Jun 13, 2016	66.51	66.79	65.65	65.66	623,761	-1.21(-1.82%)
Jun 10, 2016	65.99	67.00	65.92	66.88	783,414	+0.47(+0.71%)
Jun 09, 2016	66.19	66.57	65.95	66.41	442,108	+0.10(+0.14%)
Jun 08, 2016	66.03	66.44	65.59	66.31	394,129	+0.38(+0.58%)
Jun 07, 2016	65.92	66.35	65.76	65.93	667,798	+0.02(+0.03%)
Jun 06, 2016	65.79	66.23	65.56	65.92	821,824	+0.22(+0.33%)
Jun 03, 2016	65.37	65.78	64.94	65.70	954,105	+0.41(+0.62%)
Jun 02, 2016	64.31	65.29	64.00	65.29	820,180	+0.97(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.