Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.230
7.290
7.130
7.210
158,334
+0.07(+0.98%)
Jun 29, 2011
6.990
7.250
6.970
7.140
186,289
+0.20(+2.88%)
Jun 28, 2011
6.740
6.950
6.690
6.940
170,893
+0.26(+3.89%)
Jun 27, 2011
6.800
6.830
6.670
6.680
331,989
-0.20(-2.91%)
Jun 24, 2011
6.970
7.060
6.770
6.880
314,770
-0.12(-1.71%)
Jun 23, 2011
7.120
7.120
6.822
7.000
589,090
-0.28(-3.85%)
Jun 22, 2011
7.500
7.620
7.221
7.280
340,187
-0.21(-2.80%)
Jun 21, 2011
7.210
7.490
7.210
7.490
416,179
+0.39(+5.49%)
Jun 20, 2011
7.050
7.100
7.040
7.100
380,098
+0.33(+4.87%)
Jun 17, 2011
6.900
6.980
6.650
6.770
453,418
-0.08(-1.17%)
Jun 16, 2011
6.960
7.133
6.790
6.850
351,578
-0.16(-2.28%)
Jun 15, 2011
7.120
7.280
6.900
7.010
367,943
-0.23(-3.18%)
Jun 14, 2011
7.120
7.390
7.090
7.240
347,997
+0.17(+2.40%)
Jun 13, 2011
7.260
7.380
7.070
7.070
418,245
-0.25(-3.42%)
Jun 10, 2011
7.290
7.320
7.100
7.320
326,863
-0.03(-0.41%)
Jun 09, 2011
7.100
7.370
7.050
7.350
330,190
+0.31(+4.40%)
Jun 08, 2011
7.370
7.410
6.950
7.040
849,408
-0.40(-5.38%)
Jun 07, 2011
7.510
7.770
7.440
7.440
378,972
-0.09(-1.20%)
Jun 06, 2011
7.720
7.870
7.480
7.530
489,276
-0.18(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.