Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.560
1.660
1.510
1.630
1,212,005
+0.08(+5.16%)
Jun 29, 2016
1.430
1.590
1.420
1.550
1,209,803
+0.16(+11.51%)
Jun 28, 2016
1.320
1.380
1.320
1.390
344,345
+0.04(+2.96%)
Jun 27, 2016
1.370
1.420
1.310
1.350
430,848
+0.00(+0.00%)
Jun 24, 2016
1.350
1.410
1.320
1.350
563,471
+0.08(+6.30%)
Jun 23, 2016
1.250
1.300
1.240
1.270
226,359
+0.02(+1.60%)
Jun 22, 2016
1.260
1.270
1.230
1.250
222,371
-0.01(-0.79%)
Jun 21, 2016
1.300
1.350
1.250
1.260
496,675
-0.06(-4.55%)
Jun 20, 2016
1.250
1.340
1.240
1.320
442,744
+0.11(+9.09%)
Jun 17, 2016
1.410
1.410
1.210
1.210
697,943
-0.17(-12.32%)
Jun 16, 2016
1.350
1.442
1.280
1.380
1,194,559
+0.09(+6.98%)
Jun 15, 2016
1.260
1.330
1.250
1.290
393,243
+0.04(+3.20%)
Jun 14, 2016
1.290
1.290
1.210
1.250
314,718
-0.04(-3.10%)
Jun 13, 2016
1.340
1.380
1.280
1.290
370,704
-0.01(-0.77%)
Jun 10, 2016
1.390
1.400
1.300
1.300
388,518
-0.06(-4.41%)
Jun 09, 2016
1.310
1.380
1.280
1.360
501,958
+0.05(+3.82%)
Jun 08, 2016
1.320
1.360
1.270
1.310
728,515
+0.12(+10.08%)
Jun 07, 2016
1.270
1.280
1.190
1.190
330,947
-0.08(-6.30%)
Jun 06, 2016
1.200
1.270
1.200
1.270
453,522
+0.08(+6.72%)
Jun 03, 2016
1.110
1.220
1.100
1.190
645,203
+0.13(+12.26%)
Jun 02, 2016
1.050
1.090
1.040
1.060
259,133
+0.01(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.