Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.370
1.335
445,751
+0.04(+3.49%)
Jun 28, 2018
1.280
1.300
1.280
1.290
114,659
+0.01(+0.78%)
Jun 27, 2018
1.290
1.300
1.250
1.280
358,111
-0.02(-1.54%)
Jun 26, 2018
1.290
1.300
1.250
1.300
248,849
+0.00(+0.00%)
Jun 25, 2018
1.330
1.330
1.280
1.300
254,830
-0.03(-2.26%)
Jun 22, 2018
1.340
1.340
1.320
1.330
185,262
+0.00(+0.00%)
Jun 21, 2018
1.270
1.330
1.270
1.330
158,588
+0.07(+5.56%)
Jun 20, 2018
1.300
1.300
1.260
1.260
299,603
-0.05(-3.82%)
Jun 19, 2018
1.320
1.330
1.280
1.310
591,101
-0.01(-0.76%)
Jun 18, 2018
1.340
1.360
1.310
1.320
347,561
+0.00(+0.00%)
Jun 15, 2018
1.370
1.360
1.320
282,964
-0.04(-2.94%)
Jun 14, 2018
1.380
1.390
1.350
1.360
252,647
-0.02(-1.45%)
Jun 13, 2018
1.370
1.380
1.330
1.380
229,911
+0.03(+2.22%)
Jun 12, 2018
1.390
1.390
1.340
1.350
211,009
-0.04(-2.88%)
Jun 11, 2018
1.350
1.400
1.350
1.390
262,434
+0.05(+3.73%)
Jun 08, 2018
1.321
1.365
1.321
1.340
133,830
-0.01(-0.74%)
Jun 07, 2018
1.370
1.380
1.320
1.350
614,928
+0.00(+0.00%)
Jun 06, 2018
1.380
1.350
225,716
-0.03(-2.17%)
Jun 05, 2018
1.330
1.380
1.330
1.380
355,738
+0.06(+4.55%)
Jun 04, 2018
1.390
1.420
1.315
1.320
470,236
-0.07(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.