Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
15.22
15.69
15.21
15.65
702,236
+0.50(+3.28%)
Jun 29, 2011
15.13
15.20
15.01
15.15
587,677
+0.03(+0.21%)
Jun 28, 2011
15.11
15.14
14.97
15.12
707,130
+0.07(+0.47%)
Jun 27, 2011
15.06
15.17
14.97
15.05
418,023
-0.04(-0.26%)
Jun 24, 2011
15.15
15.17
14.73
15.09
1,072,577
+0.03(+0.21%)
Jun 23, 2011
15.04
15.11
14.74
15.06
665,171
-0.20(-1.29%)
Jun 22, 2011
15.23
15.52
15.17
15.26
938,554
-0.09(-0.57%)
Jun 21, 2011
15.57
15.69
15.30
15.34
740,248
-0.06(-0.41%)
Jun 20, 2011
15.39
15.44
15.34
15.41
346,597
+0.30(+1.98%)
Jun 17, 2011
15.17
15.34
15.08
15.11
450,262
+0.09(+0.58%)
Jun 16, 2011
15.12
15.23
14.97
15.02
753,492
-0.11(-0.73%)
Jun 15, 2011
15.34
15.34
14.97
15.13
479,689
-0.39(-2.54%)
Jun 14, 2011
15.23
15.60
15.20
15.53
595,394
+0.45(+2.98%)
Jun 13, 2011
15.01
15.17
14.96
15.08
339,100
+0.10(+0.68%)
Jun 10, 2011
15.05
15.08
14.84
14.97
458,652
-0.17(-1.14%)
Jun 09, 2011
15.11
15.30
15.01
15.15
193,660
+0.09(+0.63%)
Jun 08, 2011
15.05
15.23
14.94
15.05
378,962
-0.03(-0.21%)
Jun 07, 2011
15.24
15.27
15.05
15.08
385,617
-0.03(-0.21%)
Jun 06, 2011
15.15
15.27
15.05
15.12
356,924
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.