Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.74	14.18	13.74	14.18	397,130	+0.68(+5.05%)
Jun 28, 2012	13.35	13.50	13.23	13.50	301,628	+0.00(+0.00%)
Jun 27, 2012	13.43	13.60	13.40	13.50	280,161	+0.14(+1.03%)
Jun 26, 2012	13.36	13.44	13.25	13.36	369,649	-0.01(-0.06%)
Jun 25, 2012	13.52	13.57	13.36	13.37	517,960	-0.39(-2.83%)
Jun 22, 2012	13.79	13.82	13.60	13.76	525,498	+0.03(+0.24%)
Jun 21, 2012	13.90	13.96	13.69	13.73	544,988	-0.19(-1.34%)
Jun 20, 2012	14.09	14.18	13.87	13.91	637,961	-0.23(-1.61%)
Jun 19, 2012	14.06	14.29	13.99	14.14	412,656	+0.13(+0.93%)
Jun 18, 2012	13.78	14.03	13.73	14.01	372,331	+0.12(+0.88%)
Jun 15, 2012	13.92	13.97	13.80	13.89	545,562	+0.02(+0.12%)
Jun 14, 2012	13.78	13.92	13.66	13.87	435,268	+0.13(+0.94%)
Jun 13, 2012	13.90	14.00	13.62	13.74	631,410	-0.22(-1.57%)
Jun 12, 2012	13.78	13.96	13.57	13.96	421,967	+0.26(+1.89%)
Jun 11, 2012	14.14	14.26	13.69	13.70	528,125	-0.28(-1.97%)
Jun 08, 2012	13.66	14.07	13.55	13.98	340,268	+0.25(+1.83%)
Jun 07, 2012	13.90	14.07	13.71	13.73	499,910	-0.01(-0.06%)
Jun 06, 2012	13.56	13.75	13.54	13.73	561,226	+0.27(+1.99%)
Jun 05, 2012	13.38	13.55	13.36	13.47	672,995	+0.06(+0.48%)
Jun 04, 2012	13.39	13.55	13.24	13.40	535,304	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.