Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	27.98	28.46	27.98	28.31	698,264	-0.02(-0.07%)
Jun 06, 2024	28.04	28.55	28.04	28.33	768,045	+0.24(+0.85%)
Jun 05, 2024	28.82	28.82	28.01	28.09	712,331	-0.44(-1.54%)
Jun 04, 2024	28.14	28.61	27.98	28.53	743,742	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.