Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	100.22	101.74	98.94	99.21	449,967	-1.52(-1.51%)
Jun 29, 2010	100.74	103.73	100.46	100.74	291	-4.66(-4.42%)
Jun 25, 2010	105.40	107.70	103.97	105.40	978,103	+1.11(+1.06%)
Jun 24, 2010	106.95	107.09	104.16	104.29	435,306	-2.98(-2.78%)
Jun 23, 2010	107.56	108.35	106.51	107.28	433,184	-0.55(-0.51%)
Jun 22, 2010	108.56	109.88	107.81	107.82	355,632	-1.44(-1.32%)
Jun 21, 2010	111.24	111.98	108.64	109.26	587,681	-0.59(-0.54%)
Jun 18, 2010	109.85	111.01	109.59	109.85	475,592	-0.41(-0.38%)
Jun 17, 2010	112.26	112.35	109.10	110.26	144	-1.49(-1.33%)
Jun 16, 2010	111.61	113.07	110.91	111.75	479,522	-1.22(-1.08%)
Jun 15, 2010	110.69	112.98	109.90	112.97	495,548	+3.12(+2.84%)
Jun 14, 2010	109.98	111.53	109.28	109.85	608,971	-0.25(-0.23%)
Jun 11, 2010	106.62	110.19	106.62	110.10	475,326	+1.49(+1.38%)
Jun 10, 2010	108.06	109.68	106.52	108.61	839,383	+1.43(+1.34%)
Jun 09, 2010	109.90	109.90	106.82	107.18	733,859	-1.09(-1.01%)
Jun 08, 2010	108.57	109.58	105.03	108.27	1,433,914	-0.70(-0.64%)
Jun 07, 2010	111.13	112.21	108.84	108.97	789,446	-1.38(-1.25%)
Jun 04, 2010	110.35	112.35	110.05	110.35	839,073	-3.01(-2.65%)
Jun 03, 2010	116.15	116.15	112.23	113.36	510,993	+0.05(+0.04%)
Jun 02, 2010	113.74	113.95	111.79	113.31	5,983	+1.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.