Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
374.72
-11.98 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1680
1702
1664
1686
41,108
+16.95(+1.02%)
Jun 29, 2020
1634
1671
1624
1669
32,779
+40.67(+2.50%)
Jun 26, 2020
1660
1664
1624
1628
99,183
-31.36(-1.89%)
Jun 25, 2020
1665
1673
1632
1659
35,159
-5.65(-0.34%)
Jun 24, 2020
1682
1682
1623
1665
49,177
-25.44(-1.50%)
Jun 23, 2020
1713
1716
1682
1691
30,443
-17.78(-1.04%)
Jun 22, 2020
1691
1717
1682
1708
35,609
-1.28(-0.07%)
Jun 19, 2020
1738
1738
1692
1710
96,024
-24.50(-1.41%)
Jun 18, 2020
1702
1741
1702
1734
34,398
+11.47(+0.67%)
Jun 17, 2020
1726
1762
1712
1723
44,112
+7.17(+0.42%)
Jun 16, 2020
1695
1732
1675
1715
35,213
+64.78(+3.92%)
Jun 15, 2020
1615
1711
1615
1651
57,476
+11.67(+0.71%)
Jun 12, 2020
1666
1668
1607
1639
60,331
+10.82(+0.66%)
Jun 11, 2020
1668
1714
1628
1628
46,092
-83.72(-4.89%)
Jun 10, 2020
1720
1720
1674
1712
48,965
+2.77(+0.16%)
Jun 09, 2020
1708
1717
1702
1709
37,384
-9.96(-0.58%)
Jun 08, 2020
1670
1722
1653
1719
46,212
+64.75(+3.91%)
Jun 05, 2020
1681
1700
1649
1654
97,182
-20.95(-1.25%)
Jun 04, 2020
1721
1733
1661
1675
54,952
-66.73(-3.83%)
Jun 03, 2020
1769
1773
1738
1742
40,408
-37.44(-2.10%)
Jun 02, 2020
1794
1795
1757
1779
44,440
-9.34(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.