Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.820
5.250
4.810
5.050
83,846
+0.21(+4.34%)
Jun 29, 2021
4.950
5.040
4.750
4.840
96,482
-0.14(-2.81%)
Jun 28, 2021
5.150
5.175
4.850
4.980
185,027
-0.15(-2.92%)
Jun 25, 2021
5.430
5.480
5.080
5.130
134,964
-0.30(-5.52%)
Jun 24, 2021
5.180
5.460
5.050
5.430
157,176
+0.38(+7.52%)
Jun 23, 2021
5.430
5.640
5.020
5.050
89,471
-0.40(-7.34%)
Jun 22, 2021
5.500
5.510
5.350
5.450
46,255
+0.02(+0.37%)
Jun 21, 2021
5.520
5.790
5.390
5.430
64,858
+0.00(+0.00%)
Jun 18, 2021
5.560
5.840
5.385
5.430
56,693
-0.19(-3.38%)
Jun 17, 2021
5.970
5.970
5.260
5.620
286,271
-0.37(-6.18%)
Jun 16, 2021
6.000
6.090
5.900
5.990
37,304
+0.00(+0.00%)
Jun 15, 2021
5.900
6.020
5.840
5.990
64,194
+0.03(+0.50%)
Jun 14, 2021
6.000
6.060
5.960
5.960
70,503
-0.04(-0.67%)
Jun 11, 2021
6.000
6.110
5.990
6.000
102,571
+0.00(+0.00%)
Jun 10, 2021
6.000
6.140
5.958
6.000
103,052
+0.07(+1.18%)
Jun 09, 2021
5.890
6.200
5.860
5.930
94,100
+0.01(+0.17%)
Jun 08, 2021
5.920
6.030
5.681
5.920
106,861
+0.02(+0.34%)
Jun 07, 2021
6.000
6.090
5.850
5.900
63,752
-0.08(-1.34%)
Jun 04, 2021
6.140
6.210
5.840
5.980
65,975
-0.13(-2.13%)
Jun 03, 2021
6.060
6.285
5.950
6.110
118,388
+0.05(+0.83%)
Jun 02, 2021
6.240
6.240
5.980
6.060
106,870
-0.18(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.