Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.87 | 12.98 | 12.55 | 12.72 | 8,049,309 | -0.24(-1.85%) |
Jun 29, 2020 | 13.50 | 13.58 | 12.73 | 12.96 | 7,672,539 | -0.73(-5.33%) |
Jun 26, 2020 | 13.13 | 13.79 | 12.84 | 13.69 | 18,465,300 | +0.57(+4.34%) |
Jun 25, 2020 | 12.04 | 13.15 | 12.01 | 13.12 | 13,425,455 | +1.09(+9.06%) |
Jun 24, 2020 | 12.56 | 12.67 | 11.84 | 12.03 | 7,680,873 | -0.63(-4.98%) |
Jun 23, 2020 | 12.70 | 13.09 | 12.65 | 12.66 | 5,836,211 | +0.02(+0.16%) |
Jun 22, 2020 | 12.86 | 12.92 | 12.47 | 12.64 | 6,640,730 | -0.17(-1.33%) |
Jun 19, 2020 | 13.77 | 13.85 | 12.79 | 12.81 | 26,340,500 | -0.90(-6.56%) |
Jun 18, 2020 | 12.80 | 13.93 | 12.68 | 13.71 | 21,532,452 | +1.07(+8.47%) |
Jun 17, 2020 | 12.41 | 12.98 | 12.31 | 12.64 | 8,245,421 | +0.38(+3.10%) |
Jun 16, 2020 | 12.82 | 12.94 | 11.98 | 12.26 | 12,905,458 | -0.46(-3.62%) |
Jun 15, 2020 | 11.30 | 12.92 | 11.23 | 12.72 | 17,169,808 | +1.12(+9.66%) |
Jun 12, 2020 | 11.46 | 11.85 | 11.19 | 11.60 | 7,962,600 | +0.48(+4.32%) |
Jun 11, 2020 | 11.26 | 11.64 | 11.01 | 11.12 | 8,426,320 | -0.66(-5.60%) |
Jun 10, 2020 | 12.11 | 12.29 | 11.50 | 11.78 | 14,983,314 | -0.22(-1.83%) |
Jun 09, 2020 | 9.870 | 12.40 | 9.680 | 12.00 | 43,996,036 | +1.89(+18.69%) |
Jun 08, 2020 | 9.920 | 10.40 | 9.810 | 10.11 | 7,602,287 | +0.25(+2.54%) |
Jun 05, 2020 | 10.67 | 10.79 | 9.810 | 9.860 | 13,883,600 | -0.94(-8.70%) |
Jun 04, 2020 | 10.94 | 11.50 | 10.70 | 10.80 | 18,673,280 | -1.60(-12.90%) |
Jun 03, 2020 | 11.80 | 12.50 | 11.55 | 12.40 | 21,797,456 | +1.16(+10.32%) |
Jun 02, 2020 | 11.47 | 11.48 | 10.61 | 11.24 | 11,368,804 | +0.28(+2.55%) |