Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chipotle Mexican Grill
(NY:
CMG
)
3,115.81
-14.07 (-0.45%)
Streaming Delayed Price
Updated: 2:23 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1535
1556
1531
1550
382,592
+16.06(+1.05%)
Jun 29, 2021
1508
1537
1503
1534
268,033
+26.47(+1.76%)
Jun 28, 2021
1519
1530
1492
1508
280,762
-10.94(-0.72%)
Jun 25, 2021
1494
1521
1489
1519
538,722
+29.53(+1.98%)
Jun 24, 2021
1468
1491
1462
1489
321,709
+33.85(+2.33%)
Jun 23, 2021
1442
1458
1442
1455
188,939
+7.73(+0.53%)
Jun 22, 2021
1426
1451
1421
1448
278,985
+21.04(+1.47%)
Jun 21, 2021
1390
1432
1385
1427
329,328
+26.97(+1.93%)
Jun 18, 2021
1380
1406
1380
1400
352,061
+5.40(+0.39%)
Jun 17, 2021
1380
1409
1380
1394
331,879
+10.85(+0.78%)
Jun 16, 2021
1377
1384
1355
1383
272,733
+12.74(+0.93%)
Jun 15, 2021
1387
1392
1357
1371
317,083
-20.69(-1.49%)
Jun 14, 2021
1396
1407
1381
1391
420,066
+24.53(+1.79%)
Jun 11, 2021
1345
1368
1345
1367
287,788
+22.11(+1.64%)
Jun 10, 2021
1336
1345
1323
1345
203,835
+16.12(+1.21%)
Jun 09, 2021
1344
1344
1327
1329
193,713
-8.07(-0.60%)
Jun 08, 2021
1336
1353
1329
1337
404,259
+13.38(+1.01%)
Jun 07, 2021
1324
1338
1321
1323
200,023
-3.08(-0.23%)
Jun 04, 2021
1339
1351
1324
1326
283,782
-6.70(-0.50%)
Jun 03, 2021
1356
1363
1331
1333
297,403
-29.35(-2.15%)
Jun 02, 2021
1354
1365
1352
1362
371,605
+1.26(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.