Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cohen & Company Inc
(NY:
COHN
)
9.598
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
11.00
11.74
8.770
9.420
351,118
+0.89(+10.43%)
Jun 29, 2020
10.40
10.62
8.240
8.530
198,093
-1.87(-17.98%)
Jun 26, 2020
10.30
11.32
10.03
10.40
265,800
-0.11(-1.05%)
Jun 25, 2020
9.940
11.42
9.940
10.51
232,062
+0.02(+0.19%)
Jun 24, 2020
10.51
11.10
10.01
10.49
125,944
-0.58(-5.24%)
Jun 23, 2020
10.31
11.80
10.31
11.07
193,073
-0.88(-7.36%)
Jun 22, 2020
13.51
13.90
9.870
11.95
610,337
-1.56(-11.55%)
Jun 19, 2020
20.75
24.44
12.60
13.51
13,783,300
+5.81(+75.45%)
Jun 18, 2020
8.000
11.88
6.500
7.700
1,105,557
-0.80(-9.41%)
Jun 17, 2020
4.310
18.90
4.300
8.500
6,296,539
+4.39(+106.81%)
Jun 16, 2020
3.750
4.170
3.750
4.110
50,397
+0.27(+7.03%)
Jun 15, 2020
3.330
3.850
3.320
3.840
21,012
+0.23(+6.37%)
Jun 12, 2020
3.580
3.680
3.450
3.610
16,400
+0.25(+7.44%)
Jun 11, 2020
3.690
3.710
3.360
3.360
26,215
-0.40(-10.64%)
Jun 10, 2020
3.850
3.900
3.760
3.760
15,861
-0.11(-2.84%)
Jun 09, 2020
4.170
4.170
3.750
3.870
52,918
-0.38(-8.94%)
Jun 08, 2020
3.500
4.700
3.410
4.250
318,114
+0.79(+22.83%)
Jun 05, 2020
3.260
3.600
3.220
3.460
31,900
+0.25(+7.79%)
Jun 04, 2020
3.260
3.380
3.170
3.210
6,697
-0.15(-4.32%)
Jun 03, 2020
3.320
3.500
3.260
3.355
6,267
-0.08(-2.47%)
Jun 02, 2020
3.400
3.500
3.402
3.440
986
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.