Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.70	29.32	28.25	28.91	261,571	-0.14(-0.46%)
Jun 29, 2016	28.49	29.05	28.34	29.05	257,152	+1.03(+3.68%)
Jun 28, 2016	27.66	28.87	27.66	28.01	266,966	+0.59(+2.15%)
Jun 27, 2016	27.91	27.93	26.65	27.43	321,998	-0.51(-1.83%)
Jun 24, 2016	27.84	28.56	27.48	27.94	185,347	-0.62(-2.16%)
Jun 23, 2016	28.75	29.00	28.26	28.55	135,300	+0.05(+0.17%)
Jun 22, 2016	28.50	29.32	28.29	28.51	195,558	+0.05(+0.17%)
Jun 21, 2016	28.45	28.68	28.12	28.46	293,035	-0.11(-0.37%)
Jun 20, 2016	29.46	29.60	28.48	28.56	215,519	-0.57(-1.95%)
Jun 17, 2016	29.89	29.96	29.08	29.13	558,714	-0.57(-1.92%)
Jun 16, 2016	29.17	29.89	28.67	29.70	284,078	+0.43(+1.48%)
Jun 15, 2016	29.38	29.68	29.17	29.27	210,889	-0.07(-0.23%)
Jun 14, 2016	29.46	30.05	29.09	29.34	213,912	-0.06(-0.20%)
Jun 13, 2016	29.95	30.15	29.32	29.39	235,688	-0.68(-2.24%)
Jun 10, 2016	29.48	30.37	29.48	30.07	343,229	+0.52(+1.76%)
Jun 09, 2016	29.46	30.13	29.41	29.55	201,974	-0.22(-0.75%)
Jun 08, 2016	29.34	30.15	29.27	29.77	238,742	+0.53(+1.81%)
Jun 07, 2016	29.54	29.62	29.03	29.24	166,952	-0.13(-0.46%)
Jun 06, 2016	29.34	29.65	29.04	29.37	234,873	+0.45(+1.57%)
Jun 03, 2016	29.31	29.62	28.61	28.92	134,348	-0.42(-1.45%)
Jun 02, 2016	28.63	29.46	28.63	29.34	282,756	+0.65(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.