Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
9.285
9.368
9.143
9.285
1,458,617
+0.00(+0.00%)
Jun 29, 2006
9.160
9.318
9.043
9.285
929,858
+0.23(+2.58%)
Jun 28, 2006
9.018
9.068
8.918
9.051
789,959
+0.01(+0.09%)
Jun 27, 2006
9.226
9.260
8.968
9.043
772,442
-0.21(-2.25%)
Jun 26, 2006
9.101
9.260
9.076
9.251
745,326
+0.19(+2.12%)
Jun 23, 2006
9.093
9.143
8.968
9.060
731,168
-0.03(-0.37%)
Jun 22, 2006
9.193
9.235
9.010
9.093
1,467,376
-0.13(-1.45%)
Jun 21, 2006
9.126
9.293
9.126
9.226
1,135,026
+0.09(+1.00%)
Jun 20, 2006
9.210
9.226
9.085
9.135
1,097,352
-0.10(-1.08%)
Jun 19, 2006
9.235
9.285
9.185
9.235
1,167,421
+0.00(+0.00%)
Jun 16, 2006
9.251
9.285
9.168
9.235
1,845,438
-0.03(-0.27%)
Jun 15, 2006
9.110
9.293
9.001
9.260
1,600,195
+0.23(+2.59%)
Jun 14, 2006
8.776
9.093
8.743
9.026
1,733,735
+0.22(+2.46%)
Jun 13, 2006
9.018
9.235
8.785
8.810
1,704,099
-0.23(-2.58%)
Jun 12, 2006
9.226
9.226
8.968
9.043
543,037
-0.10(-1.09%)
Jun 09, 2006
9.168
9.210
9.060
9.143
1,475,534
-0.01(-0.09%)
Jun 08, 2006
9.068
9.176
8.976
9.151
1,836,199
+0.05(+0.55%)
Jun 07, 2006
9.110
9.235
9.018
9.101
1,534,085
-0.04(-0.46%)
Jun 06, 2006
9.160
9.201
9.110
9.143
765,363
-0.03(-0.36%)
Jun 05, 2006
9.410
9.435
9.168
9.176
1,060,998
-0.28(-2.91%)
Jun 02, 2006
9.668
9.701
9.376
9.451
1,480,574
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.