Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
27.26
27.61
26.83
27.36
397,755
+0.04(+0.14%)
Jun 29, 2020
26.05
27.34
25.95
27.32
399,018
+1.77(+6.94%)
Jun 26, 2020
25.77
26.04
24.75
25.54
728,299
-0.45(-1.72%)
Jun 25, 2020
25.16
26.04
24.87
25.99
276,161
+0.57(+2.26%)
Jun 24, 2020
25.65
25.98
25.07
25.41
350,889
-0.61(-2.36%)
Jun 23, 2020
26.37
26.53
25.58
26.03
207,387
+0.14(+0.54%)
Jun 22, 2020
25.87
26.12
25.41
25.89
202,696
-0.02(-0.08%)
Jun 19, 2020
26.75
26.87
25.88
25.91
430,964
-0.34(-1.28%)
Jun 18, 2020
25.78
26.43
25.76
26.25
209,118
+0.07(+0.26%)
Jun 17, 2020
26.89
27.11
26.04
26.18
225,702
-0.72(-2.69%)
Jun 16, 2020
27.53
27.69
26.51
26.90
345,111
+0.37(+1.38%)
Jun 15, 2020
24.88
26.72
24.69
26.53
426,584
+0.60(+2.33%)
Jun 12, 2020
26.58
27.07
24.94
25.93
487,787
+0.54(+2.11%)
Jun 11, 2020
24.87
25.65
24.62
25.39
532,936
-0.93(-3.54%)
Jun 10, 2020
27.06
27.06
25.77
26.33
488,031
-0.87(-3.21%)
Jun 09, 2020
27.55
27.86
26.53
27.20
509,561
-1.22(-4.29%)
Jun 08, 2020
28.71
29.36
28.13
28.42
368,302
+0.18(+0.63%)
Jun 05, 2020
29.12
29.41
28.20
28.24
789,563
+0.51(+1.82%)
Jun 04, 2020
26.98
27.86
26.78
27.73
290,532
+0.42(+1.52%)
Jun 03, 2020
26.93
27.86
26.62
27.32
517,059
+1.06(+4.04%)
Jun 02, 2020
25.36
26.33
25.06
26.26
510,858
+1.27(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.