Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.96	16.01	15.75	15.84	3,419,419	-0.17(-1.07%)
Jun 27, 2014	15.66	16.11	15.64	16.01	10,641,341	+0.31(+1.95%)
Jun 26, 2014	15.85	15.87	15.69	15.70	1,498,687	-0.15(-0.97%)
Jun 25, 2014	15.80	15.91	15.69	15.85	1,414,411	-0.01(-0.06%)
Jun 24, 2014	15.66	16.17	15.64	15.86	1,982,230	+0.06(+0.40%)
Jun 23, 2014	15.86	16.00	15.76	15.80	1,435,976	-0.03(-0.17%)
Jun 20, 2014	15.80	15.84	15.65	15.83	2,189,638	+0.04(+0.23%)
Jun 19, 2014	15.95	16.03	15.71	15.79	2,587,909	-0.12(-0.74%)
Jun 18, 2014	16.29	16.30	15.72	15.91	3,947,570	-0.43(-2.64%)
Jun 17, 2014	16.14	16.42	16.04	16.34	3,268,594	+0.15(+0.95%)
Jun 16, 2014	15.94	16.20	15.92	16.19	1,727,157	+0.24(+1.52%)
Jun 13, 2014	15.91	16.02	15.76	15.94	1,642,218	+0.04(+0.23%)
Jun 12, 2014	15.89	16.13	15.71	15.91	3,797,864	+0.28(+1.79%)
Jun 11, 2014	15.81	15.81	15.50	15.63	2,035,344	-0.26(-1.64%)
Jun 10, 2014	16.03	16.03	15.81	15.89	1,766,260	+0.04(+0.28%)
Jun 06, 2014	15.62	15.85	15.56	15.85	2,709,679	+0.22(+1.44%)
Jun 05, 2014	15.21	15.62	14.98	15.62	3,676,001	+0.43(+2.85%)
Jun 04, 2014	15.20	15.30	15.12	15.19	1,301,182	-0.10(-0.65%)
Jun 03, 2014	15.28	15.38	15.06	15.29	4,424,264	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.