Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.000
6.170
5.950
6.090
2,921,500
+0.12(+2.01%)
Jun 27, 2019
5.660
6.010
5.620
5.970
1,062,186
+0.31(+5.48%)
Jun 26, 2019
5.460
5.680
5.400
5.660
579,098
+0.24(+4.43%)
Jun 25, 2019
5.490
5.550
5.250
5.420
655,681
-0.05(-0.91%)
Jun 24, 2019
5.480
5.640
5.310
5.470
1,322,588
+0.00(+0.00%)
Jun 21, 2019
5.010
5.470
4.980
5.470
2,557,100
+0.45(+8.96%)
Jun 20, 2019
5.010
5.110
4.970
5.020
888,808
+0.06(+1.21%)
Jun 19, 2019
4.740
4.960
4.650
4.960
771,890
+0.26(+5.53%)
Jun 18, 2019
4.560
4.750
4.430
4.700
806,883
+0.19(+4.21%)
Jun 17, 2019
4.310
4.550
4.230
4.510
1,003,079
+0.20(+4.64%)
Jun 14, 2019
4.440
4.470
4.170
4.310
930,200
-0.12(-2.71%)
Jun 13, 2019
4.360
4.440
4.190
4.430
792,127
+0.10(+2.31%)
Jun 12, 2019
4.530
4.555
4.310
4.330
432,365
-0.24(-5.25%)
Jun 11, 2019
4.670
4.720
4.480
4.570
394,826
-0.06(-1.30%)
Jun 10, 2019
4.730
4.820
4.615
4.630
386,577
-0.08(-1.70%)
Jun 07, 2019
4.580
4.780
4.530
4.710
410,300
+0.13(+2.84%)
Jun 06, 2019
4.660
4.710
4.520
4.580
531,055
-0.09(-1.93%)
Jun 05, 2019
4.840
4.860
4.515
4.670
648,768
-0.14(-2.91%)
Jun 04, 2019
4.570
4.930
4.570
4.810
815,055
+0.30(+6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.